科創收盤18漲81跌 7股跌超10%

時間:2020年04月28日 15:35:40 中財網
  CFi.CN訊:  截至今日收盤,科創板99只股票平均漲幅-5.02%,共有18只股票上漲,上漲幅度最大的是滬硅產業(688126)、安恒信息(688023)、南微醫學(688029)分別為14.80%、5.64%、3.84%;81只股票下跌,跌幅最大的是映翰通(688080)、晶晨股份(688099)、久日新材(688199)分別為-13.75%、-12.45%、-12.36%。

  科創板行情一覽(2020年4月28日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688126滬硅產業13.5016331.43萬股1.7414.80%
688023安恒信息235.0762.34萬股12.555.64%
688029南微醫學187.17160.99萬股6.923.84%
688111金山辦公255.70158.73萬股8.003.23%
688321微芯生物48.49197.47萬股1.423.02%
688008瀾起科技94.50661.70萬股2.502.72%
688177百奧泰43.68219.66萬股0.992.32%
688012中微公司159.11509.15萬股3.041.95%
688202美迪西88.79103.62萬股1.641.88%
688002睿創微納46.23362.98萬股0.681.49%
688019安集科技199.63214.26萬股2.521.28%
688399碩世生物127.60260.22萬股1.401.11%
688085三友醫療46.36405.04萬股0.450.98%
688200華峰測控204.41125.40萬股1.440.71%
688363華熙生物91.60147.18萬股0.570.63%
688266澤璟制藥63.51266.44萬股0.390.62%
688016心脈醫療193.0097.66萬股1.000.52%
688021奧福環保35.2065.39萬股0.120.34%
688388嘉元科技56.70208.81萬股-0.73-1.27%
688086紫晶存儲52.22421.83萬股-0.93-1.75%
688088虹軟科技58.00288.90萬股-1.09-1.84%
688037芯源微102.70263.66萬股-2.70-2.56%
688009中國通號5.983086.00萬股-0.16-2.61%
688366昊海生科80.2283.63萬股-2.32-2.81%
688020方邦股份91.9198.19萬股-2.87-3.03%
688198佰仁醫療49.6084.15萬股-1.61-3.14%
688139海爾生物32.75420.47萬股-1.15-3.39%
688299長陽科技21.85381.36萬股-0.77-3.40%
688358祥生醫療71.0072.07萬股-2.53-3.44%
688051佳華科技99.31282.84萬股-3.65-3.55%
688396華潤微34.301863.09萬股-1.29-3.62%
688300聯瑞新材47.1293.92萬股-1.78-3.64%
688166博瑞醫藥45.96240.80萬股-1.76-3.69%
688036傳音控股47.15555.84萬股-1.85-3.78%
688310邁得醫療28.00132.78萬股-1.10-3.78%
688006杭可科技32.97141.26萬股-1.31-3.82%
688181八億時空45.19152.94萬股-2.04-4.32%
688278特寶生物36.71354.29萬股-1.73-4.50%
688005容百科技26.38234.22萬股-1.27-4.59%
688188柏楚電子129.2096.93萬股-6.30-4.65%
688089嘉必優34.84220.59萬股-1.79-4.89%
688039當虹科技80.03128.70萬股-4.37-5.18%
688138清溢光電16.70406.36萬股-0.95-5.38%
688066航天宏圖43.80382.25萬股-2.56-5.52%
688011新光光電36.66144.93萬股-2.24-5.76%
688169石頭科技339.34110.76萬股-20.84-5.79%
688116天奈科技35.00331.05萬股-2.20-5.91%
688122西部超導30.76239.86萬股-1.98-6.05%
688123聚辰股份55.87286.42萬股-3.61-6.07%
688218江蘇北人25.53152.49萬股-1.66-6.11%
688101三達膜18.24468.70萬股-1.21-6.22%
688068熱景生物50.69217.79萬股-3.49-6.44%
688159有方科技47.28202.72萬股-3.28-6.49%
688030山石網科39.46217.33萬股-2.74-6.49%
688288鴻泉物聯30.05192.38萬股-2.10-6.53%
688333鉑力特46.85110.73萬股-3.34-6.65%
688003天準科技24.91252.69萬股-1.80-6.74%
688368晶豐明源71.80125.58萬股-5.20-6.75%
688268華特氣體53.30286.43萬股-3.95-6.90%
688178萬德斯38.02110.48萬股-2.86-7.00%
688168安博通89.4583.55萬股-6.75-7.02%
688090瑞松科技52.70150.19萬股-4.00-7.05%
688108賽諾醫療14.74191.06萬股-1.14-7.18%
688357建龍微納41.9996.69萬股-3.27-7.22%
688015交控科技46.28498.55萬股-3.62-7.25%
688001華興源創35.07287.00萬股-2.79-7.37%
688028沃爾德45.00132.24萬股-3.60-7.41%
688228開普云65.95245.06萬股-5.29-7.43%
688189南新制藥41.10515.80萬股-3.32-7.47%
688158優刻得61.04502.03萬股-4.96-7.52%
688128中國電研17.42338.72萬股-1.42-7.54%
688033天宜上佳24.08262.33萬股-1.97-7.56%
688258卓易信息81.58220.38萬股-6.82-7.71%
688096京源環保22.13388.98萬股-1.89-7.87%
688010福光股份33.98232.46萬股-2.92-7.91%
688026潔特生物60.20291.83萬股-5.23-7.99%
688389普門科技20.65432.84萬股-1.80-8.02%
688007光峰科技22.77304.60萬股-2.03-8.19%
688233神工股份43.16348.72萬股-3.85-8.19%
688025杰普特41.80139.88萬股-3.85-8.43%
688022瀚川智能39.78199.35萬股-3.72-8.55%
688100威勝信息21.69288.22萬股-2.07-8.71%
688018樂鑫科技184.05266.85萬股-17.61-8.73%
688098申聯生物16.16500.21萬股-1.56-8.80%
688298東方生物88.05449.51萬股-8.99-9.26%
688222成都先導34.20767.51萬股-3.51-9.31%
688118普元信息33.40237.78萬股-3.44-9.34%
688369致遠互聯60.20158.00萬股-6.25-9.41%
688196卓越新能33.87226.06萬股-3.63-9.68%
688208道通科技35.54310.34萬股-3.90-9.89%
688058寶蘭德108.00105.93萬股-11.90-9.92%
688081興圖新科36.67119.03萬股-4.06-9.97%
688398賽特新材46.35198.42萬股-5.28-10.23%
688186廣大特材29.25395.06萬股-3.83-11.58%
688078龍軟科技34.51239.28萬股-4.71-12.01%
688318財富趨勢177.00672.98萬股-24.30-12.07%
688199久日新材49.36257.07萬股-6.96-12.36%
688099晶晨股份45.09373.80萬股-6.41-12.45%
688080映翰通71.50168.18萬股-11.40-13.75%
  中財網
各版頭條
pop up description layer
捕鱼欢乐炸怎么刷金币