科創開盤68漲31跌 1股漲超10%

時間:2020年04月29日 10:25:38 中財網
  CFi.CN訊:  截至今日10點,科創板100只股票平均漲幅2.73%,共有68只股票上漲,上漲幅度最大的是云科技(688365)、紫晶存儲(688086)、海爾生物(688139)分別為199.07%、9.84%、5.89%;31只股票下跌,跌幅最大的是有方科技(688159)、樂鑫科技(688018)、鉑力特(688333)分別為-4.53%、-3.83%、-3.52%。

  科創板今日共有1只新股上市為:688365云科技(199.07%)。

  科創板行情一覽(2020年4月29日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688365云科技32.301352.27萬股21.50199.07%
688086紫晶存儲57.36363.89萬股5.149.84%
688139海爾生物34.68246.17萬股1.935.89%
688021奧福環保37.1841.49萬股1.985.62%
688036傳音控股49.38190.57萬股2.234.73%
688300聯瑞新材49.2323.67萬股2.114.48%
688200華峰測控213.0031.96萬股8.594.20%
688015交控科技48.2293.48萬股1.944.19%
688023安恒信息243.4128.41萬股8.343.55%
688388嘉元科技58.5041.09萬股1.803.17%
688051佳華科技102.4050.63萬股3.093.11%
688016心脈醫療199.0033.41萬股6.003.11%
688005容百科技27.2059.50萬股0.823.11%
688299長陽科技22.5071.70萬股0.652.97%
688398賽特新材47.7033.42萬股1.352.91%
688006杭可科技33.9028.76萬股0.932.82%
688208道通科技36.5047.31萬股0.962.70%
688268華特氣體54.7249.74萬股1.422.66%
688090瑞松科技54.1024.37萬股1.402.66%
688181八億時空46.3844.72萬股1.192.63%
688116天奈科技35.8885.15萬股0.882.51%
688100威勝信息22.2254.01萬股0.532.44%
688222成都先導34.98101.98萬股0.782.28%
688020方邦股份94.0015.71萬股2.092.27%
688101三達膜18.6452.10萬股0.402.19%
688058寶蘭德110.1614.62萬股2.162.00%
688396華潤微34.94307.06萬股0.641.87%
688389普門科技21.0356.57萬股0.381.84%
688169石頭科技344.6818.35萬股5.341.57%
688138清溢光電16.9538.33萬股0.251.50%
688166博瑞醫藥46.6314.24萬股0.671.46%
688030山石網科40.0229.21萬股0.561.42%
688033天宜上佳24.4222.05萬股0.341.41%
688096京源環保22.4423.44萬股0.311.40%
688002睿創微納46.87114.62萬股0.641.38%
688298東方生物89.2556.12萬股1.201.36%
688026潔特生物61.0030.92萬股0.801.33%
688039當虹科技81.0213.41萬股0.991.24%
688089嘉必優35.2632.04萬股0.421.21%
688278特寶生物37.1532.06萬股0.441.20%
688228開普云66.7335.88萬股0.781.18%
688019安集科技201.9828.08萬股2.351.18%
688009中國通號6.04368.86萬股0.061.00%
688357建龍微納42.408.80萬股0.410.98%
688358祥生醫療71.697.90萬股0.690.97%
688186廣大特材29.5031.54萬股0.250.85%
688177百奧泰43.9873.29萬股0.300.69%
688001華興源創35.3034.99萬股0.230.66%
688122西部超導30.9624.07萬股0.200.65%
688010福光股份34.1916.21萬股0.210.62%
688118普元信息33.6022.56萬股0.200.60%
688111金山辦公257.1069.50萬股1.400.55%
688081興圖新科36.8712.43萬股0.200.55%
688108賽諾醫療14.8221.46萬股0.080.54%
688098申聯生物16.2449.39萬股0.080.50%
688068熱景生物50.9432.64萬股0.250.49%
688196卓越新能34.0320.49萬股0.160.47%
688123聚辰股份56.1032.98萬股0.230.41%
688003天準科技25.0121.28萬股0.100.40%
688288鴻泉物聯30.1622.31萬股0.110.37%
688168安博通89.699.92萬股0.240.27%
688310邁得醫療28.0712.32萬股0.070.25%
688028沃爾德45.1114.38萬股0.110.24%
688199久日新材49.4817.88萬股0.120.24%
688178萬德斯38.1018.00萬股0.080.21%
688258卓易信息81.6623.40萬股0.080.10%
688128中國電研17.4330.86萬股0.010.06%
688008瀾起科技94.5264.48萬股0.020.02%
688233神工股份43.1636.57萬股0.000.00%
688188柏楚電子129.159.20萬股-0.05-0.04%
688025杰普特41.7810.94萬股-0.02-0.05%
688368晶豐明源71.7315.52萬股-0.07-0.10%
688198佰仁醫療49.505.78萬股-0.10-0.20%
688011新光光電36.5414.93萬股-0.12-0.33%
688088虹軟科技57.8029.11萬股-0.20-0.34%
688066航天宏圖43.5441.56萬股-0.26-0.59%
688037芯源微102.0032.75萬股-0.70-0.68%
688366昊海生科79.663.69萬股-0.56-0.70%
688189南新制藥40.7054.89萬股-0.40-0.97%
688318財富趨勢175.20125.75萬股-1.80-1.02%
688363華熙生物90.6341.29萬股-0.97-1.06%
688266澤璟制藥62.8133.11萬股-0.70-1.10%
688007光峰科技22.5149.61萬股-0.26-1.14%
688099晶晨股份44.5543.55萬股-0.54-1.20%
688321微芯生物47.9037.62萬股-0.59-1.22%
688078龍軟科技34.0935.29萬股-0.42-1.22%
688012中微公司156.9071.77萬股-2.21-1.39%
688202美迪西87.2822.96萬股-1.51-1.70%
688218江蘇北人25.0151.87萬股-0.52-2.04%
688085三友醫療45.3775.45萬股-0.99-2.14%
688029南微醫學183.0273.30萬股-4.15-2.22%
688158優刻得59.6347.46萬股-1.41-2.31%
688369致遠互聯58.8036.21萬股-1.40-2.33%
688399碩世生物124.3772.48萬股-3.23-2.53%
688126滬硅產業13.144117.65萬股-0.36-2.67%
688080映翰通69.4630.20萬股-2.04-2.85%
688022瀚川智能38.6046.87萬股-1.18-2.97%
688333鉑力特45.2051.06萬股-1.65-3.52%
688018樂鑫科技177.0131.99萬股-7.04-3.83%
688159有方科技45.1472.09萬股-2.14-4.53%
  中財網
各版頭條
pop up description layer
捕鱼欢乐炸怎么刷金币