科創午盤40漲60跌 1股漲超10%

時間:2020年04月29日 12:05:11 中財網
  CFi.CN訊:  截至今日上午收盤,科創板100只股票平均漲幅2.41%,共有40只股票上漲,上漲幅度最大的是云科技(688365)、安集科技(688019)、紫晶存儲(688086)分別為268.52%、8.73%、8.16%;60只股票下跌,跌幅最大的是江蘇北人(688218)、瀚川智能(688022)、優刻得(688158)分別為-5.68%、-5.48%、-4.95%。

  科創板今日共有1只新股上市為:688365云科技(268.52%)。

  科創板行情一覽(2020年4月29日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688365云科技39.802072.51萬股29.00268.52%
688019安集科技217.06130.54萬股17.438.73%
688086紫晶存儲56.48488.66萬股4.268.16%
688300聯瑞新材50.0065.34萬股2.886.11%
688021奧福環保37.0362.56萬股1.835.20%
688139海爾生物34.45346.42萬股1.705.19%
688085三友醫療48.67335.39萬股2.314.98%
688051佳華科技104.18137.92萬股4.874.90%
688036傳音控股49.22305.11萬股2.074.39%
688200華峰測控213.3568.81萬股8.944.37%
688016心脈醫療199.5958.31萬股6.593.41%
688318財富趨勢183.01336.54萬股6.013.40%
688299長陽科技22.55166.68萬股0.703.20%
688020方邦股份94.7928.86萬股2.883.13%
688023安恒信息241.9946.57萬股6.922.94%
688116天奈科技35.97169.40萬股0.972.77%
688388嘉元科技58.25110.31萬股1.552.73%
688090瑞松科技54.0371.41萬股1.332.52%
688015交控科技47.25168.80萬股0.972.10%
688181八億時空46.1097.69萬股0.912.01%
688396華潤微34.99690.55萬股0.692.01%
688138清溢光電17.00111.54萬股0.301.80%
688188柏楚電子131.2030.02萬股2.001.55%
688268華特氣體54.00119.13萬股0.701.31%
688005容百科技26.7292.52萬股0.341.29%
688006杭可科技33.3960.62萬股0.421.27%
688208道通科技35.9975.62萬股0.451.27%
688398賽特新材46.8564.56萬股0.501.08%
688169石頭科技342.5133.21萬股3.170.93%
688101三達膜18.41106.65萬股0.170.93%
688026潔特生物60.6563.51萬股0.450.75%
688058寶蘭德108.7426.17萬股0.740.69%
688029南微醫學188.38118.12萬股1.210.65%
688009中國通號6.01807.18萬股0.030.50%
688039當虹科技80.4127.22萬股0.380.47%
688358祥生醫療71.3119.55萬股0.310.44%
688222成都先導34.33186.06萬股0.130.38%
688108賽諾醫療14.7951.35萬股0.050.34%
688177百奧泰43.70126.76萬股0.020.05%
688089嘉必優34.8560.40萬股0.010.03%
688098申聯生物16.14113.82萬股-0.02-0.12%
688100威勝信息21.6684.95萬股-0.03-0.14%
688033天宜上佳24.0449.72萬股-0.04-0.17%
688228開普云65.8066.73萬股-0.15-0.23%
688096京源環保22.0663.28萬股-0.07-0.32%
688389普門科技20.58115.83萬股-0.07-0.34%
688030山石網科39.3166.63萬股-0.15-0.38%
688166博瑞醫藥45.7530.45萬股-0.21-0.46%
688168安博通89.0019.39萬股-0.45-0.50%
688310邁得醫療27.8335.02萬股-0.17-0.61%
688196卓越新能33.6554.00萬股-0.22-0.65%
688186廣大特材29.0593.62萬股-0.20-0.68%
688001華興源創34.8384.32萬股-0.24-0.68%
688278特寶生物36.4488.42萬股-0.27-0.74%
688081興圖新科36.3950.26萬股-0.28-0.76%
688202美迪西88.0540.46萬股-0.74-0.83%
688122西部超導30.5046.11萬股-0.26-0.85%
688357建龍微納41.6023.10萬股-0.39-0.93%
688126滬硅產業13.367489.49萬股-0.14-1.04%
688111金山辦公252.8995.26萬股-2.81-1.10%
688118普元信息33.0149.14萬股-0.39-1.17%
688363華熙生物90.3574.32萬股-1.25-1.36%
688025杰普特41.2237.31萬股-0.58-1.39%
688366昊海生科79.0112.47萬股-1.21-1.51%
688128中國電研17.1598.24萬股-0.27-1.55%
688003天準科技24.5060.47萬股-0.41-1.65%
688010福光股份33.4249.44萬股-0.56-1.65%
688288鴻泉物聯29.5467.10萬股-0.51-1.70%
688369致遠互聯59.1368.15萬股-1.07-1.78%
688028沃爾德44.1840.40萬股-0.82-1.82%
688012中微公司156.10133.27萬股-3.01-1.89%
688037芯源微100.7590.12萬股-1.95-1.90%
688321微芯生物47.5570.54萬股-0.94-1.94%
688199久日新材48.3464.62萬股-1.02-2.07%
688008瀾起科技92.30153.51萬股-2.20-2.33%
688068熱景生物49.5080.85萬股-1.19-2.35%
688266澤璟制藥61.98102.90萬股-1.53-2.41%
688178萬德斯37.0841.90萬股-0.94-2.47%
688007光峰科技22.20112.83萬股-0.57-2.50%
688368晶豐明源69.9936.13萬股-1.81-2.52%
688066航天宏圖42.66108.17萬股-1.14-2.60%
688002睿創微納45.00221.45萬股-1.23-2.66%
688011新光光電35.6548.26萬股-1.01-2.76%
688088虹軟科技56.3571.30萬股-1.65-2.84%
688298東方生物85.50150.75萬股-2.55-2.90%
688078龍軟科技33.5071.41萬股-1.01-2.93%
688198佰仁醫療48.1049.96萬股-1.50-3.02%
688189南新制藥39.84196.71萬股-1.26-3.07%
688258卓易信息79.0778.88萬股-2.51-3.08%
688123聚辰股份54.0091.12萬股-1.87-3.35%
688233神工股份41.59114.42萬股-1.57-3.64%
688018樂鑫科技177.3258.58萬股-6.73-3.66%
688099晶晨股份43.25141.97萬股-1.84-4.08%
688333鉑力特44.6189.21萬股-2.24-4.78%
688159有方科技44.99122.09萬股-2.29-4.84%
688399碩世生物121.34155.46萬股-6.26-4.91%
688080映翰通67.9975.95萬股-3.51-4.91%
688158優刻得58.02131.16萬股-3.02-4.95%
688022瀚川智能37.60114.27萬股-2.18-5.48%
688218江蘇北人24.08176.64萬股-1.45-5.68%
  中財網
各版頭條
pop up description layer
捕鱼欢乐炸怎么刷金币