科創收盤34漲65跌 1股漲超10%

時間:2020年04月29日 15:20:29 中財網
  CFi.CN訊:  截至今日收盤,科創板100只股票平均漲幅1.49%,共有34只股票上漲,上漲幅度最大的是云科技(688365)、傳音控股(688036)、佳華科技(688051)分別為252.13%、8.42%、7.54%;65只股票下跌,跌幅最大的是優刻得(688158)、有方科技(688159)、碩世生物(688399)分別為-8.57%、-7.64%、-7.52%。

  科創板今日共有1只新股上市為:688365云科技(252.13%)。

  科創板行情一覽(2020年4月29日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688365云科技38.032547.47萬股27.23252.13%
688036傳音控股51.12565.06萬股3.978.42%
688051佳華科技106.80254.17萬股7.497.54%
688300聯瑞新材50.2996.96萬股3.176.73%
688086紫晶存儲55.14645.40萬股2.925.59%
688019安集科技210.00168.94萬股10.375.19%
688139海爾生物34.32457.97萬股1.574.79%
688085三友醫療48.52464.44萬股2.164.66%
688181八億時空47.27164.50萬股2.084.60%
688021奧福環保36.8274.45萬股1.624.60%
688200華峰測控212.6992.56萬股8.284.05%
688006杭可科技33.85118.05萬股0.882.67%
688388嘉元科技58.12159.43萬股1.422.50%
688310邁得醫療28.69132.95萬股0.692.46%
688020方邦股份94.0652.12萬股2.152.34%
688188柏楚電子132.1364.63萬股2.932.27%
688090瑞松科技53.6395.07萬股0.931.76%
688138清溢光電16.99179.46萬股0.291.74%
688016心脈醫療195.9979.26萬股2.991.55%
688299長陽科技22.18247.21萬股0.331.51%
688358祥生醫療72.0230.03萬股1.021.44%
688396華潤微34.761054.91萬股0.461.34%
688015交控科技46.90233.11萬股0.621.34%
688101三達膜18.44163.20萬股0.201.10%
688318財富趨勢178.80424.85萬股1.801.02%
688268華特氣體53.80160.29萬股0.500.94%
688005容百科技26.60147.98萬股0.220.83%
688116天奈科技35.20243.37萬股0.200.57%
688023安恒信息236.2858.36萬股1.210.51%
688108賽諾醫療14.7981.63萬股0.050.34%
688009中國通號6.001360.71萬股0.020.33%
688096京源環保22.14140.07萬股0.010.05%
688398賽特新材46.3695.19萬股0.010.02%
688169石頭科技339.3851.00萬股0.040.01%
688177百奧泰43.68176.85萬股0.000.00%
688208道通科技35.50127.73萬股-0.04-0.11%
688166博瑞醫藥45.8779.88萬股-0.09-0.20%
688389普門科技20.60176.52萬股-0.05-0.24%
688222成都先導34.02295.25萬股-0.18-0.53%
688196卓越新能33.6985.55萬股-0.18-0.53%
688228開普云65.48108.13萬股-0.47-0.71%
688089嘉必優34.56108.25萬股-0.28-0.80%
688357建龍微納41.6545.51萬股-0.34-0.81%
688081興圖新科36.3766.59萬股-0.30-0.82%
688058寶蘭德106.9545.43萬股-1.05-0.97%
688368晶豐明源71.0058.98萬股-0.80-1.11%
688033天宜上佳23.81112.53萬股-0.27-1.12%
688288鴻泉物聯29.71105.73萬股-0.34-1.13%
688128中國電研17.21179.11萬股-0.21-1.21%
688199久日新材48.75102.46萬股-0.61-1.24%
688026潔特生物59.43125.75萬股-0.77-1.28%
688025杰普特41.2459.49萬股-0.56-1.34%
688111金山辦公252.19119.14萬股-3.51-1.37%
688168安博通88.1731.95萬股-1.28-1.43%
688039當虹科技78.8268.75萬股-1.21-1.51%
688122西部超導30.25129.19萬股-0.51-1.66%
688369致遠互聯59.2097.18萬股-1.00-1.66%
688100威勝信息21.31138.48萬股-0.38-1.75%
688202美迪西87.1063.25萬股-1.69-1.90%
688118普元信息32.7698.52萬股-0.64-1.92%
688278特寶生物36.00145.60萬股-0.71-1.93%
688003天準科技24.39119.79萬股-0.52-2.09%
688001華興源創34.33163.90萬股-0.74-2.11%
688126滬硅產業13.2010738.29萬股-0.30-2.22%
688186廣大特材28.59203.94萬股-0.66-2.26%
688266澤璟制藥62.00150.57萬股-1.51-2.38%
688008瀾起科技92.23246.68萬股-2.27-2.40%
688028沃爾德43.8672.48萬股-1.14-2.53%
688030山石網科38.46128.76萬股-1.00-2.53%
688321微芯生物47.13129.22萬股-1.36-2.80%
688298東方生物85.51221.53萬股-2.54-2.88%
688088虹軟科技56.31117.02萬股-1.69-2.91%
688098申聯生物15.68237.84萬股-0.48-2.97%
688029南微醫學181.21161.17萬股-5.96-3.18%
688078龍軟科技33.39104.31萬股-1.12-3.25%
688189南新制藥39.76284.53萬股-1.34-3.26%
688178萬德斯36.7475.47萬股-1.28-3.37%
688198佰仁醫療47.8982.78萬股-1.71-3.45%
688068熱景生物48.92149.13萬股-1.77-3.49%
688002睿創微納44.58307.70萬股-1.65-3.57%
688010福光股份32.70103.53萬股-1.28-3.77%
688066航天宏圖42.13202.45萬股-1.67-3.81%
688363華熙生物87.96129.15萬股-3.64-3.97%
688366昊海生科76.9537.14萬股-3.27-4.08%
688258卓易信息78.05125.39萬股-3.53-4.33%
688011新光光電35.07105.82萬股-1.59-4.34%
688333鉑力特44.70120.27萬股-2.15-4.59%
688007光峰科技21.69227.35萬股-1.08-4.74%
688018樂鑫科技175.2788.23萬股-8.78-4.77%
688099晶晨股份42.90208.92萬股-2.19-4.86%
688233神工股份41.02213.67萬股-2.14-4.96%
688080映翰通67.88108.19萬股-3.62-5.06%
688012中微公司151.00254.21萬股-8.11-5.10%
688123聚辰股份53.01170.91萬股-2.86-5.12%
688218江蘇北人24.11218.23萬股-1.42-5.56%
688037芯源微96.51208.09萬股-6.19-6.03%
688022瀚川智能37.35183.92萬股-2.43-6.11%
688399碩世生物118.00274.30萬股-9.60-7.52%
688159有方科技43.67212.33萬股-3.61-7.64%
688158優刻得55.81260.35萬股-5.23-8.57%
  中財網
各版頭條
pop up description layer
捕鱼欢乐炸怎么刷金币 股票分析师怎么赚钱 广西股票配资公司 二分时时彩的开奖结果 山西快乐10分钟开奖结果前三组选 期货配资注意什么 富人的28个理财习惯 山东快乐扑克开奖号 银和理财 陕西快乐10分开奖号 青海十一选五走势图基本走势